| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.09 | -7.14 % | 0 | 39.99 | 40.06 | 36.42 |
| 29/06/2026 | 36.95 | -0.58 % | 0 | 37.27 | 37.76 | 35.89 |
| 30/06/2026 | 39.76 | +8.34 % | 0 | 38.32 | 40.37 | 38.18 |
| 01/07/2026 | 37.22 | -6.58 % | 0 | 39.79 | 39.83 | 36.02 |
| 02/07/2026 | 35.00 | -5.76 % | 0 | 35.55 | 37.62 | 34.43 |