| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.18 | -7.76 % | 0 | 36.03 | 36.13 | 32.47 |
| 29/06/2026 | 33.00 | -0.63 % | 0 | 33.31 | 33.80 | 31.94 |
| 30/06/2026 | 35.76 | +9.16 % | 0 | 34.35 | 36.40 | 34.21 |
| 01/07/2026 | 33.25 | -7.25 % | 0 | 35.81 | 35.86 | 32.03 |
| 02/07/2026 | 30.82 | -7.06 % | 0 | 31.58 | 32.17 | 30.47 |