| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.51 | -3. % | 0 | 41.12 | 41.68 | 38.18 |
| 12/05/2026 | 36.44 | -9.44 % | 0 | 38.61 | 39.51 | 36.10 |
| 13/05/2026 | 38.82 | +6.71 % | 0 | 38.97 | 39.63 | 36.72 |
| 14/05/2026 | 39.08 | +1.56 % | 0 | 39.51 | 39.51 | 38.41 |
| 15/05/2026 | 36.40 | -6.31 % | 0 | 36.03 | 37.01 | 34.95 |