| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.25 | -8.65 % | 0 | 32.08 | 32.17 | 28.55 |
| 29/06/2026 | 29.06 | -0.79 % | 0 | 29.36 | 29.85 | 28.01 |
| 30/06/2026 | 31.80 | +10.34 % | 0 | 30.40 | 32.59 | 30.26 |
| 01/07/2026 | 29.31 | -8.11 % | 0 | 31.85 | 31.89 | 28.08 |
| 02/07/2026 | 27.48 | -5.86 % | 0 | 27.63 | 28.21 | 26.53 |