| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.30 | -9.9 % | 0 | 28.15 | 28.19 | 24.65 |
| 29/06/2026 | 25.14 | -1.02 % | 0 | 25.44 | 25.91 | 24.11 |
| 30/06/2026 | 27.80 | +11.69 % | 0 | 26.46 | 28.48 | 26.32 |
| 01/07/2026 | 25.35 | -9.32 % | 0 | 27.90 | 27.94 | 24.17 |
| 02/07/2026 | 22.92 | -9.37 % | 0 | 23.70 | 24.28 | 22.62 |