| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.59 | -3.33 % | 0 | 37.19 | 37.75 | 34.26 |
| 12/05/2026 | 32.54 | -10.32 % | 0 | 34.70 | 35.58 | 32.21 |
| 13/05/2026 | 34.90 | +7.55 % | 0 | 35.05 | 35.70 | 32.78 |
| 14/05/2026 | 35.14 | +1.74 % | 0 | 35.58 | 35.58 | 34.48 |
| 15/05/2026 | 32.54 | -6.78 % | 0 | 32.12 | 33.09 | 31.05 |