| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.01 | -4.34 % | 0 | 27.58 | 28.10 | 24.74 |
| 12/05/2026 | 23.10 | -13.29 % | 0 | 25.15 | 25.89 | 22.80 |
| 13/05/2026 | 25.27 | +9.82 % | 0 | 25.47 | 26.04 | 23.20 |
| 14/05/2026 | 25.53 | +2.41 % | 0 | 25.95 | 25.95 | 24.90 |
| 15/05/2026 | 22.96 | -9.07 % | 0 | 22.62 | 23.51 | 21.63 |