| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.46 | -5.09 % | 0 | 22.97 | 23.47 | 20.34 |
| 12/05/2026 | 18.69 | -15.35 % | 0 | 20.62 | 21.22 | 18.43 |
| 13/05/2026 | 20.71 | +11.22 % | 0 | 20.92 | 21.40 | 18.95 |
| 14/05/2026 | 20.91 | +2.43 % | 0 | 21.35 | 21.35 | 20.35 |
| 15/05/2026 | 18.49 | -10.63 % | 0 | 18.18 | 18.98 | 17.26 |