| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.14 | -6.42 % | 0 | 18.61 | 19.07 | 16.16 |
| 12/05/2026 | 14.54 | -18.34 % | 0 | 16.08 | 17.66 | 14.39 |
| 13/05/2026 | 16.63 | +13.79 % | 0 | 16.63 | 17.65 | 14.91 |
| 14/05/2026 | 16.65 | +2.43 % | 0 | 17.06 | 18.05 | 16.16 |
| 15/05/2026 | 14.34 | -12.93 % | 0 | 14.56 | 15.38 | 13.45 |