| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.02 | +5.59 % | 0 | 2.67 | 3.48 | 2.27 |
| 12/05/2026 | 3.76 | +31.29 % | 0 | 3.32 | 3.82 | 2.97 |
| 13/05/2026 | 3.03 | -18.68 % | 0 | 3.07 | 3.56 | 2.91 |
| 14/05/2026 | 2.91 | -8.2 % | 0 | 2.88 | 3.12 | 2.71 |
| 15/05/2026 | 3.47 | +16.84 % | 0 | 3.85 | 4.25 | 3.37 |