| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.29 | -7.77 % | 0 | 14.77 | 15.91 | 12.15 |
| 12/05/2026 | 11.11 | -20.39 % | 0 | 12.40 | 13.71 | 11.10 |
| 13/05/2026 | 12.79 | +15.12 % | 0 | 12.91 | 13.94 | 11.40 |
| 14/05/2026 | 12.97 | +3.43 % | 0 | 13.24 | 14.31 | 12.48 |
| 15/05/2026 | 10.74 | -15.63 % | 0 | 11.05 | 11.54 | 10.03 |