| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.98 | -9.4 % | 0 | 11.31 | 12.08 | 9.03 |
| 12/05/2026 | 8.16 | -22.8 % | 0 | 9.29 | 10.32 | 8.06 |
| 13/05/2026 | 9.50 | +15.65 % | 0 | 9.69 | 10.42 | 8.39 |
| 14/05/2026 | 9.57 | +1.27 % | 0 | 9.96 | 10.69 | 9.24 |
| 15/05/2026 | 7.94 | -17.21 % | 0 | 8.13 | 8.49 | 7.19 |