| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.14 | +6.33 % | 0 | 5.56 | 6.87 | 5.37 |
| 12/05/2026 | 7.50 | +28.64 % | 0 | 6.72 | 7.65 | 6.11 |
| 13/05/2026 | 6.24 | -16.02 % | 0 | 6.33 | 7.85 | 5.97 |
| 14/05/2026 | 6.07 | -6.98 % | 0 | 6.00 | 6.44 | 5.90 |
| 15/05/2026 | 7.29 | +16.27 % | 0 | 7.33 | 8.04 | 6.95 |