| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.34 | -9.72 % | 0 | 8.37 | 8.93 | 6.70 |
| 12/05/2026 | 5.87 | -24.74 % | 0 | 6.69 | 7.43 | 5.78 |
| 13/05/2026 | 6.81 | +16.13 % | 0 | 7.02 | 7.55 | 6.01 |
| 14/05/2026 | 6.96 | +3.26 % | 0 | 7.21 | 7.74 | 6.60 |
| 15/05/2026 | 5.61 | -18.46 % | 0 | 5.76 | 6.05 | 5.07 |