| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.58 | +8. % | 0 | 7.66 | 9.45 | 7.47 |
| 12/05/2026 | 10.22 | +26.11 % | 0 | 9.15 | 10.31 | 8.27 |
| 13/05/2026 | 8.66 | -14.26 % | 0 | 8.69 | 9.87 | 8.36 |
| 14/05/2026 | 8.49 | -3.85 % | 0 | 8.28 | 8.96 | 7.76 |
| 15/05/2026 | 10.03 | +16.98 % | 0 | 9.97 | 10.98 | 9.49 |