| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.16 | -11.12 % | 0 | 6.00 | 6.41 | 4.70 |
| 12/05/2026 | 4.11 | -25.77 % | 0 | 4.66 | 5.17 | 4.00 |
| 13/05/2026 | 4.83 | +19.26 % | 0 | 4.93 | 5.34 | 4.19 |
| 14/05/2026 | 4.85 | +4.08 % | 0 | 5.07 | 5.47 | 4.62 |
| 15/05/2026 | 3.86 | -18.91 % | 0 | 4.42 | 4.63 | 3.45 |