| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.49 | +8.09 % | 0 | 10.32 | 12.47 | 10.10 |
| 12/05/2026 | 13.51 | +24.4 % | 0 | 12.15 | 13.51 | 11.02 |
| 13/05/2026 | 11.50 | -13.6 % | 0 | 11.62 | 12.98 | 10.95 |
| 14/05/2026 | 11.39 | -3.15 % | 0 | 11.16 | 12.08 | 10.53 |
| 15/05/2026 | 13.32 | +16.23 % | 0 | 13.18 | 14.61 | 12.54 |