| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.50 | -12.72 % | 0 | 4.14 | 4.42 | 3.07 |
| 12/05/2026 | 2.80 | -26.51 % | 0 | 3.13 | 3.60 | 2.72 |
| 13/05/2026 | 3.31 | +19.93 % | 0 | 3.33 | 3.57 | 2.66 |
| 14/05/2026 | 3.33 | +4.23 % | 0 | 3.43 | 3.70 | 3.15 |
| 15/05/2026 | 2.59 | -20.46 % | 0 | 3.20 | 3.20 | 2.28 |