| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.21 | +15.49 % | 0 | 17.39 | 20.88 | 17.37 |
| 29/06/2026 | 20.29 | +0.87 % | 0 | 20.10 | 21.38 | 19.55 |
| 30/06/2026 | 17.51 | -14.82 % | 0 | 18.95 | 19.09 | 16.90 |
| 01/07/2026 | 19.97 | +14.87 % | 0 | 17.43 | 21.17 | 17.39 |
| 02/07/2026 | 22.35 | +11.64 % | 0 | 21.62 | 22.74 | 21.03 |