| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.76 | +6.42 % | 0 | 13.48 | 15.70 | 13.24 |
| 12/05/2026 | 17.23 | +21.85 % | 0 | 15.63 | 17.26 | 14.45 |
| 13/05/2026 | 15.04 | -11.74 % | 0 | 15.05 | 16.63 | 14.57 |
| 14/05/2026 | 14.89 | -2.78 % | 0 | 14.54 | 15.83 | 14.51 |
| 15/05/2026 | 16.95 | +13.15 % | 0 | 16.88 | 18.22 | 16.33 |