| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.65 | +6.15 % | 0 | 17.13 | 19.58 | 16.39 |
| 12/05/2026 | 21.31 | +19.25 % | 0 | 19.56 | 21.44 | 18.47 |
| 13/05/2026 | 18.99 | -10.19 % | 0 | 18.96 | 20.86 | 18.23 |
| 14/05/2026 | 18.79 | -2.57 % | 0 | 18.41 | 19.50 | 18.23 |
| 15/05/2026 | 21.08 | +11.45 % | 0 | 20.99 | 22.37 | 20.46 |