| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.11 | +12.25 % | 0 | 22.26 | 25.83 | 22.17 |
| 29/06/2026 | 25.26 | +0.64 % | 0 | 25.01 | 26.35 | 24.58 |
| 30/06/2026 | 22.44 | -12.02 % | 0 | 23.89 | 24.03 | 21.73 |
| 01/07/2026 | 24.95 | +11.88 % | 0 | 22.38 | 26.18 | 22.34 |
| 02/07/2026 | 27.34 | +9.36 % | 0 | 26.61 | 27.73 | 26.01 |