| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.14 | +4.3 % | 0 | 25.71 | 28.44 | 25.18 |
| 12/05/2026 | 30.18 | +14.15 % | 0 | 27.95 | 30.49 | 27.18 |
| 13/05/2026 | 27.88 | -7.5 % | 0 | 27.77 | 29.74 | 27.14 |
| 14/05/2026 | 27.56 | -1.89 % | 0 | 27.20 | 28.21 | 27.20 |
| 15/05/2026 | 30.06 | +8.48 % | 0 | 30.43 | 31.50 | 29.50 |