| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.15 | +8.64 % | 0 | 32.22 | 35.82 | 32.17 |
| 29/06/2026 | 35.21 | +0.46 % | 0 | 35.00 | 36.34 | 34.56 |
| 30/06/2026 | 32.44 | -8.62 % | 0 | 33.87 | 34.02 | 31.74 |
| 01/07/2026 | 34.96 | +8.24 % | 0 | 32.37 | 36.18 | 32.33 |
| 02/07/2026 | 37.33 | +6.66 % | 0 | 36.60 | 37.73 | 36.01 |