| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.14 | +6.58 % | 0 | 42.21 | 45.82 | 42.17 |
| 29/06/2026 | 45.22 | +0.37 % | 0 | 45.00 | 46.34 | 44.56 |
| 30/06/2026 | 42.43 | -6.76 % | 0 | 43.87 | 44.02 | 41.80 |
| 01/07/2026 | 44.96 | +6.29 % | 0 | 42.37 | 46.17 | 42.33 |
| 02/07/2026 | 47.33 | +5.18 % | 0 | 46.60 | 47.73 | 46.00 |