| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.69 | +3.5 % | 0 | 35.13 | 38.13 | 34.57 |
| 12/05/2026 | 39.84 | +10.9 % | 0 | 37.57 | 40.16 | 36.68 |
| 13/05/2026 | 37.43 | -5.94 % | 0 | 37.29 | 39.60 | 36.63 |
| 14/05/2026 | 37.12 | -1.49 % | 0 | 36.72 | 37.81 | 36.72 |
| 15/05/2026 | 39.78 | +6.68 % | 0 | 40.15 | 41.27 | 39.18 |