| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.09 | +5.23 % | 0 | 52.21 | 55.82 | 52.15 |
| 29/06/2026 | 55.25 | +0.36 % | 0 | 55.00 | 56.34 | 54.56 |
| 30/06/2026 | 52.44 | -5.52 % | 0 | 53.87 | 54.01 | 51.74 |
| 01/07/2026 | 54.95 | +5.07 % | 0 | 52.37 | 56.18 | 52.33 |
| 02/07/2026 | 56.77 | +3.22 % | 0 | 56.60 | 57.72 | 56.00 |