| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.10 | +10.05 % | 0 | 27.23 | 30.82 | 27.14 |
| 29/06/2026 | 30.25 | +0.67 % | 0 | 29.99 | 31.34 | 29.56 |
| 30/06/2026 | 27.44 | -10.03 % | 0 | 28.88 | 29.02 | 26.81 |
| 01/07/2026 | 29.95 | +9.71 % | 0 | 27.38 | 31.18 | 27.33 |
| 02/07/2026 | 30.27 | +0.88 % | 0 | 31.61 | 32.73 | 30.18 |