| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.65 | +4.76 % | 0 | 21.34 | 24.00 | 20.84 |
| 12/05/2026 | 25.74 | +17.05 % | 0 | 23.41 | 25.97 | 22.72 |
| 13/05/2026 | 23.33 | -8.62 % | 0 | 23.27 | 25.12 | 22.68 |
| 14/05/2026 | 23.04 | -2.21 % | 0 | 22.71 | 23.65 | 22.71 |
| 15/05/2026 | 25.40 | +9.62 % | 0 | 25.77 | 26.76 | 24.88 |