| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.55 | +2.4 % | 0 | 54.92 | 58.02 | 54.35 |
| 12/05/2026 | 59.68 | +7.11 % | 0 | 57.45 | 60.01 | 56.54 |
| 13/05/2026 | 57.23 | -4.04 % | 0 | 57.09 | 59.48 | 56.42 |
| 14/05/2026 | 56.95 | -0.96 % | 0 | 56.53 | 57.64 | 56.53 |
| 15/05/2026 | 59.59 | +4.32 % | 0 | 60.04 | 61.15 | 59.05 |