| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.09 | +4.39 % | 0 | 62.21 | 65.81 | 62.15 |
| 29/06/2026 | 65.25 | +0.31 % | 0 | 65.00 | 66.34 | 64.56 |
| 30/06/2026 | 62.44 | -4.67 % | 0 | 63.87 | 64.01 | 61.80 |
| 01/07/2026 | 64.96 | +4.26 % | 0 | 62.37 | 66.18 | 62.33 |
| 02/07/2026 | 67.33 | +3.58 % | 0 | 66.60 | 67.72 | 66.00 |