| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.29 | -9.15 % | 0 | 30.11 | 30.20 | 26.59 |
| 29/06/2026 | 27.10 | -0.91 % | 0 | 27.39 | 27.88 | 26.06 |
| 30/06/2026 | 29.82 | +11.02 % | 0 | 28.43 | 30.45 | 28.29 |
| 01/07/2026 | 27.33 | -8.64 % | 0 | 29.87 | 29.91 | 26.12 |
| 02/07/2026 | 24.77 | -9. % | 0 | 25.66 | 26.24 | 24.57 |