| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.99 | -3.57 % | 0 | 77.88 | 77.95 | 74.27 |
| 29/06/2026 | 74.84 | -0.29 % | 0 | 75.11 | 75.61 | 73.76 |
| 30/06/2026 | 77.66 | +4.11 % | 0 | 76.22 | 78.43 | 76.08 |
| 01/07/2026 | 75.15 | -3.39 % | 0 | 77.71 | 77.76 | 73.91 |
| 02/07/2026 | 73.05 | -2.7 % | 0 | 73.45 | 74.05 | 72.33 |