| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.17 | -8.3 % | 0 | 34.05 | 34.11 | 30.51 |
| 29/06/2026 | 31.06 | -0.61 % | 0 | 31.33 | 31.82 | 29.97 |
| 30/06/2026 | 33.78 | +9.69 % | 0 | 32.37 | 34.41 | 32.23 |
| 01/07/2026 | 31.26 | -7.71 % | 0 | 33.83 | 33.87 | 30.07 |
| 02/07/2026 | 28.70 | -7.95 % | 0 | 29.60 | 30.19 | 28.50 |