Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 28.600 | +0.28 % | 0 | 28.870 | 29.250 | 28.000 |
14/05/2024 | 28.690 | +0.53 % | 0 | 28.390 | 28.690 | 27.705 |
15/05/2024 | 29.500 | +3.95 % | 0 | 28.780 | 29.585 | 28.280 |
16/05/2024 | 28.950 | -1.8 % | 0 | 29.550 | 29.970 | 28.695 |
17/05/2024 | 26.280 | -8.14 % | 0 | 28.040 | 28.090 | 25.460 |