Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 37.330 | -1.84 % | 0 | 38.780 | 38.895 | 37.325 |
27/05/2024 | 37.600 | +0.94 % | 0 | 37.650 | 38.235 | 37.600 |
28/05/2024 | 38.470 | +1.64 % | 0 | 37.470 | 38.840 | 37.450 |
29/05/2024 | 40.180 | +4.34 % | 0 | 39.310 | 41.150 | 39.250 |
30/05/2024 | 40.085 | +0.01 % | 0 | 40.320 | 40.970 | 39.945 |