Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 33.590 | +0.27 % | 0 | 33.860 | 34.240 | 32.990 |
14/05/2024 | 33.680 | +0.45 % | 0 | 33.380 | 33.680 | 32.695 |
15/05/2024 | 34.490 | +3.36 % | 0 | 33.760 | 34.575 | 33.270 |
16/05/2024 | 33.940 | -1.54 % | 0 | 34.540 | 34.960 | 33.685 |
17/05/2024 | 31.270 | -6.96 % | 0 | 33.030 | 33.080 | 30.450 |