Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 23.610 | +0.34 % | 0 | 23.890 | 24.260 | 23.020 |
14/05/2024 | 23.700 | +0.64 % | 0 | 23.410 | 23.705 | 22.715 |
15/05/2024 | 24.510 | +4.79 % | 0 | 23.790 | 24.600 | 23.290 |
16/05/2024 | 23.960 | -2.12 % | 0 | 24.560 | 24.980 | 23.700 |
17/05/2024 | 21.290 | -9.86 % | 0 | 23.050 | 23.100 | 20.470 |