Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.310 | -0.6 % | 0 | 8.035 | 8.965 | 7.695 |
14/05/2024 | 8.235 | -0.78 % | 0 | 8.485 | 9.200 | 8.170 |
15/05/2024 | 7.485 | -11.32 % | 0 | 8.095 | 8.635 | 7.400 |
16/05/2024 | 7.995 | +7.46 % | 0 | 7.380 | 8.445 | 6.840 |
17/05/2024 | 10.475 | +27.74 % | 0 | 8.780 | 11.275 | 8.705 |