Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.225 | -0.82 % | 0 | 3.980 | 4.715 | 3.730 |
14/05/2024 | 4.095 | -2.73 % | 0 | 4.320 | 4.920 | 4.095 |
15/05/2024 | 3.530 | -17.33 % | 0 | 3.965 | 4.440 | 3.500 |
16/05/2024 | 3.850 | +9.38 % | 0 | 3.445 | 4.270 | 3.115 |
17/05/2024 | 5.870 | +44.94 % | 0 | 4.490 | 6.755 | 4.460 |