Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.770 | +1.29 % | 0 | 11.490 | 11.805 | 10.775 |
15/05/2024 | 12.560 | +9.69 % | 0 | 11.850 | 12.650 | 11.350 |
16/05/2024 | 12.010 | -4.07 % | 0 | 12.610 | 13.030 | 11.765 |
17/05/2024 | 9.350 | -19.88 % | 0 | 11.095 | 11.145 | 8.560 |
20/05/2024 | 9.555 | +2.96 % | 0 | 9.630 | 9.630 | 9.405 |