Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.745 | +0.98 % | 0 | 10.015 | 10.375 | 9.155 |
14/05/2024 | 9.810 | +1.45 % | 0 | 9.530 | 9.840 | 8.810 |
15/05/2024 | 10.590 | +11.47 % | 0 | 9.885 | 10.670 | 9.390 |
16/05/2024 | 10.035 | -4.88 % | 0 | 10.635 | 11.050 | 9.755 |
17/05/2024 | 7.400 | -23.71 % | 0 | 9.135 | 9.190 | 6.655 |