Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 5.455 | +26.86 % | 0 | 4.845 | 6.135 | 4.160 |
24/05/2024 | 6.405 | +11.78 % | 0 | 5.005 | 6.480 | 4.910 |
27/05/2024 | 6.150 | -4.95 % | 0 | 6.095 | 6.335 | 5.555 |
28/05/2024 | 5.285 | -10.27 % | 0 | 6.280 | 6.385 | 4.895 |
29/05/2024 | 3.595 | -31.13 % | 0 | 4.460 | 4.535 | 2.135 |