Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.100 | -0.35 % | 0 | 13.830 | 14.840 | 13.460 |
14/05/2024 | 14.020 | -0.78 % | 0 | 14.310 | 15.065 | 14.020 |
15/05/2024 | 13.210 | -7.56 % | 0 | 13.930 | 14.570 | 13.180 |
16/05/2024 | 13.760 | +4.16 % | 0 | 13.160 | 14.105 | 12.740 |
17/05/2024 | 16.430 | +16.77 % | 0 | 14.670 | 17.250 | 14.620 |