| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 99.08 | +0.27 % | 0 | 97.84 | 100.21 | 96.79 |
| 13/03/2026 | 96.84 | -1.94 % | 0 | 97.46 | 99.05 | 96.42 |
| 16/03/2026 | 97.12 | +0.06 % | 0 | 96.72 | 98.80 | 95.94 |
| 17/03/2026 | 97.61 | +0.06 % | 0 | 97.67 | 99.92 | 97.15 |
| 18/03/2026 | 100.39 | +2.54 % | 0 | 100.81 | 104.09 | 100.39 |