| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 90.49 | -0.41 % | 0 | 90.28 | 91.18 | 90.17 |
| 18/11/2025 | 87.42 | -3.4 % | 0 | 87.75 | 89.16 | 85.99 |
| 19/11/2025 | 89.41 | +2.09 % | 0 | 87.31 | 90.48 | 87.25 |
| 20/11/2025 | 90.59 | +1.86 % | 0 | 92.51 | 93.17 | 90.50 |
| 21/11/2025 | 87.39 | -2.99 % | 0 | 87.96 | 88.62 | 86.24 |