| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 115.28 | -1.09 % | 0 | 116.91 | 117.48 | 113.91 |
| 12/05/2026 | 112.18 | -3.37 % | 0 | 114.38 | 115.30 | 111.83 |
| 13/05/2026 | 114.62 | +2.17 % | 0 | 114.77 | 115.44 | 112.55 |
| 14/05/2026 | 114.91 | +0.5 % | 0 | 115.33 | 115.33 | 114.22 |
| 15/05/2026 | 112.22 | -2.2 % | 0 | 111.83 | 112.82 | 110.73 |