| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 94.08 | +0.26 % | 0 | 93.19 | 95.30 | 91.77 |
| 13/03/2026 | 91.98 | -1.93 % | 0 | 92.63 | 94.23 | 91.32 |
| 16/03/2026 | 92.15 | +0.06 % | 0 | 92.04 | 93.64 | 90.96 |
| 17/03/2026 | 92.64 | +0.07 % | 0 | 92.63 | 94.95 | 92.18 |
| 18/03/2026 | 95.43 | +2.7 % | 0 | 95.83 | 99.12 | 95.43 |