| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 89.11 | +0.28 % | 0 | 88.22 | 90.33 | 86.77 |
| 13/03/2026 | 87.01 | -2.03 % | 0 | 87.66 | 89.35 | 86.35 |
| 16/03/2026 | 87.04 | -0.09 % | 0 | 87.06 | 88.85 | 85.97 |
| 17/03/2026 | 87.64 | +0.04 % | 0 | 87.40 | 89.97 | 87.10 |
| 18/03/2026 | 90.30 | +2.68 % | 0 | 89.76 | 94.14 | 89.71 |