| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 84.14 | +0.3 % | 0 | 83.25 | 85.35 | 81.84 |
| 13/03/2026 | 82.04 | -2.15 % | 0 | 82.69 | 84.38 | 81.38 |
| 16/03/2026 | 82.06 | -0.11 % | 0 | 82.09 | 83.87 | 81.00 |
| 17/03/2026 | 82.67 | +0.05 % | 0 | 82.43 | 84.99 | 82.14 |
| 18/03/2026 | 85.49 | +3.04 % | 0 | 84.79 | 89.25 | 84.74 |