| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 75.15 | -1.37 % | 0 | 77.26 | 77.43 | 74.61 |
| 06/08/2025 | 75.19 | +0.51 % | 0 | 75.99 | 76.14 | 73.60 |
| 07/08/2025 | 76.16 | +1.49 % | 0 | 76.12 | 76.84 | 75.45 |
| 08/08/2025 | 76.25 | +0.13 % | 0 | 76.34 | 76.71 | 75.53 |
| 11/08/2025 | 75.26 | -0.67 % | 0 | 75.98 | 76.18 | 74.43 |