| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 79.17 | +0.32 % | 0 | 78.28 | 80.38 | 76.86 |
| 13/03/2026 | 77.07 | -2.28 % | 0 | 77.72 | 79.41 | 76.41 |
| 16/03/2026 | 77.12 | -0.1 % | 0 | 77.12 | 78.90 | 76.04 |
| 17/03/2026 | 77.69 | +0.05 % | 0 | 77.46 | 80.02 | 77.17 |
| 18/03/2026 | 80.40 | +3.09 % | 0 | 79.81 | 84.28 | 79.76 |