| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 95.29 | -1.34 % | 0 | 96.93 | 97.50 | 93.94 |
| 12/05/2026 | 92.20 | -4.08 % | 0 | 94.40 | 95.32 | 91.85 |
| 13/05/2026 | 94.65 | +2.65 % | 0 | 94.79 | 95.46 | 92.57 |
| 14/05/2026 | 94.93 | +0.6 % | 0 | 95.35 | 95.35 | 94.24 |
| 15/05/2026 | 92.28 | -2.61 % | 0 | 91.84 | 92.84 | 90.74 |