| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 69.25 | +0.36 % | 0 | 68.36 | 70.46 | 66.92 |
| 13/03/2026 | 67.15 | -2.62 % | 0 | 67.80 | 69.48 | 66.49 |
| 16/03/2026 | 67.17 | -0.15 % | 0 | 67.20 | 68.99 | 66.11 |
| 17/03/2026 | 67.75 | +0.02 % | 0 | 67.53 | 70.09 | 67.23 |
| 18/03/2026 | 70.49 | +3.59 % | 0 | 69.88 | 74.35 | 69.83 |