| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 85.32 | -1.47 % | 0 | 86.94 | 87.51 | 83.95 |
| 12/05/2026 | 82.14 | -4.63 % | 0 | 84.41 | 85.33 | 81.86 |
| 13/05/2026 | 84.66 | +2.97 % | 0 | 84.80 | 85.47 | 82.58 |
| 14/05/2026 | 84.94 | +0.68 % | 0 | 85.36 | 85.36 | 84.25 |
| 15/05/2026 | 82.29 | -2.91 % | 0 | 81.85 | 82.85 | 80.75 |