| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 59.36 | +0.39 % | 0 | 58.48 | 60.57 | 57.04 |
| 13/03/2026 | 57.28 | -3.05 % | 0 | 57.93 | 59.60 | 56.62 |
| 16/03/2026 | 57.29 | -0.14 % | 0 | 57.32 | 59.08 | 56.24 |
| 17/03/2026 | 57.87 | +0.05 % | 0 | 57.65 | 60.19 | 57.35 |
| 18/03/2026 | 60.56 | +4.09 % | 0 | 59.98 | 64.44 | 59.93 |