Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 51.09 | -1.98 % | 0 | 53.06 | 53.23 | 50.47 |
06/08/2025 | 51.03 | +0.51 % | 0 | 51.81 | 51.96 | 49.47 |
07/08/2025 | 51.98 | +2.08 % | 0 | 51.82 | 52.64 | 51.29 |
08/08/2025 | 52.08 | +0.04 % | 0 | 52.15 | 52.52 | 51.36 |
11/08/2025 | 51.08 | -1.08 % | 0 | 51.79 | 51.99 | 50.28 |