| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 51.41 | -0.27 % | 0 | 51.18 | 51.94 | 50.90 |
| 18/11/2025 | 48.27 | -5.72 % | 0 | 48.32 | 49.91 | 45.42 |
| 19/11/2025 | 50.31 | +4.14 % | 0 | 48.29 | 51.38 | 48.09 |
| 20/11/2025 | 51.25 | +3.04 % | 0 | 53.31 | 53.93 | 51.23 |
| 21/11/2025 | 48.27 | -5.06 % | 0 | 48.54 | 51.66 | 44.57 |