| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 54.45 | +0.44 % | 0 | 53.57 | 55.65 | 52.12 |
| 13/03/2026 | 52.37 | -3.31 % | 0 | 53.01 | 54.68 | 51.71 |
| 16/03/2026 | 52.38 | -0.13 % | 0 | 52.40 | 54.17 | 51.33 |
| 17/03/2026 | 52.95 | +0.05 % | 0 | 52.73 | 55.26 | 52.44 |
| 18/03/2026 | 55.60 | +4.42 % | 0 | 55.05 | 59.49 | 55.00 |