| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 70.33 | -1.79 % | 0 | 71.96 | 72.53 | 68.97 |
| 12/05/2026 | 67.22 | -5.52 % | 0 | 69.43 | 70.35 | 66.88 |
| 13/05/2026 | 69.68 | +3.63 % | 0 | 69.81 | 70.49 | 67.60 |
| 14/05/2026 | 69.96 | +0.84 % | 0 | 70.38 | 70.38 | 69.26 |
| 15/05/2026 | 67.31 | -3.55 % | 0 | 66.87 | 67.86 | 65.77 |