Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 57.28 | -2.95 % | 0 | 59.20 | 59.60 | 53.89 |
01/10/2025 | 56.26 | -1.73 % | 0 | 56.58 | 56.79 | 54.20 |
02/10/2025 | 58.75 | +4.56 % | 0 | 58.73 | 60.43 | 57.62 |
03/10/2025 | 59.73 | +1.91 % | 0 | 61.17 | 61.96 | 58.44 |
06/10/2025 | 60.20 | +1.43 % | 0 | 59.62 | 61.10 | 57.39 |