| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 49.55 | +0.49 % | 0 | 48.68 | 50.75 | 47.24 |
| 13/03/2026 | 47.48 | -3.61 % | 0 | 48.13 | 49.78 | 46.83 |
| 16/03/2026 | 47.49 | -0.15 % | 0 | 47.51 | 49.26 | 46.42 |
| 17/03/2026 | 48.05 | +0.05 % | 0 | 47.83 | 50.35 | 47.54 |
| 18/03/2026 | 50.69 | +4.88 % | 0 | 50.13 | 54.58 | 50.09 |