| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 41.86 | -2.25 % | 0 | 43.63 | 43.81 | 41.37 |
| 06/08/2025 | 41.58 | +0.11 % | 0 | 42.41 | 42.55 | 40.11 |
| 07/08/2025 | 42.57 | +2.48 % | 0 | 42.68 | 43.15 | 42.00 |
| 08/08/2025 | 42.69 | +0. % | 0 | 42.74 | 43.05 | 42.00 |
| 11/08/2025 | 41.69 | -1.35 % | 0 | 42.39 | 42.58 | 41.01 |