| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.32 | -1.96 % | 0 | 66.96 | 67.54 | 63.97 |
| 12/05/2026 | 62.23 | -5.93 % | 0 | 64.44 | 65.35 | 61.89 |
| 13/05/2026 | 64.68 | +3.9 % | 0 | 64.82 | 65.50 | 62.60 |
| 14/05/2026 | 64.96 | +0.89 % | 0 | 65.38 | 65.38 | 64.27 |
| 15/05/2026 | 62.26 | -3.89 % | 0 | 61.87 | 62.87 | 60.77 |