| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 44.69 | +0.56 % | 0 | 43.83 | 45.86 | 42.38 |
| 13/03/2026 | 42.64 | -3.92 % | 0 | 43.28 | 44.91 | 42.02 |
| 16/03/2026 | 42.63 | -0.16 % | 0 | 42.66 | 44.32 | 41.56 |
| 17/03/2026 | 43.19 | +0.09 % | 0 | 42.97 | 45.43 | 42.68 |
| 18/03/2026 | 45.79 | +5.39 % | 0 | 45.25 | 49.65 | 45.21 |