| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.35 | -2.09 % | 0 | 61.97 | 62.54 | 58.98 |
| 12/05/2026 | 57.17 | -6.53 % | 0 | 59.44 | 60.36 | 56.89 |
| 13/05/2026 | 59.68 | +4.24 % | 0 | 59.82 | 60.50 | 57.61 |
| 14/05/2026 | 59.97 | +0.96 % | 0 | 60.39 | 60.39 | 59.27 |
| 15/05/2026 | 57.26 | -4.23 % | 0 | 56.88 | 57.87 | 55.78 |