| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.34 | -2.29 % | 0 | 56.98 | 57.55 | 53.99 |
| 12/05/2026 | 52.25 | -6.96 % | 0 | 54.45 | 55.37 | 51.90 |
| 13/05/2026 | 54.66 | +4.59 % | 0 | 54.83 | 55.51 | 52.62 |
| 14/05/2026 | 54.97 | +1.05 % | 0 | 55.39 | 55.39 | 54.28 |
| 15/05/2026 | 52.32 | -4.51 % | 0 | 51.88 | 52.88 | 50.79 |