| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 39.88 | +0.63 % | 0 | 39.02 | 41.02 | 37.66 |
| 13/03/2026 | 37.82 | -4.4 % | 0 | 38.48 | 40.02 | 37.25 |
| 16/03/2026 | 37.83 | -0.16 % | 0 | 37.86 | 39.53 | 36.82 |
| 17/03/2026 | 38.33 | +0. % | 0 | 38.17 | 40.57 | 37.89 |
| 18/03/2026 | 40.91 | +5.98 % | 0 | 40.41 | 44.76 | 40.37 |