| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.24 | -7.71 % | 0 | 24.94 | 25.16 | 21.92 |
| 07/01/2026 | 25.47 | +6.91 % | 0 | 24.45 | 26.70 | 23.54 |
| 08/01/2026 | 22.03 | -12.79 % | 0 | 24.06 | 24.82 | 21.51 |
| 09/01/2026 | 23.84 | +7.1 % | 0 | 23.00 | 24.52 | 22.72 |
| 12/01/2026 | 23.77 | -2.32 % | 0 | 23.83 | 25.16 | 22.32 |