| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.14 | +0.69 % | 0 | 34.30 | 36.20 | 32.96 |
| 13/03/2026 | 33.14 | -4.85 % | 0 | 33.77 | 35.25 | 32.55 |
| 16/03/2026 | 33.10 | -0.24 % | 0 | 33.15 | 34.76 | 32.12 |
| 17/03/2026 | 33.56 | -0.01 % | 0 | 33.44 | 35.74 | 33.17 |
| 18/03/2026 | 36.13 | +6.7 % | 0 | 35.63 | 39.84 | 35.59 |