| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.35 | +5.35 % | 0 | 2.94 | 3.39 | 2.94 |
| 06/08/2025 | 3.17 | -6.36 % | 0 | 3.13 | 3.46 | 3.10 |
| 07/08/2025 | 3.02 | -3.05 % | 0 | 3.09 | 3.22 | 2.88 |
| 08/08/2025 | 2.98 | -0.33 % | 0 | 3.04 | 3.15 | 2.83 |
| 11/08/2025 | 2.99 | +0.51 % | 0 | 2.98 | 3.25 | 2.91 |