| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.51 | +0.83 % | 0 | 29.70 | 31.53 | 28.41 |
| 13/03/2026 | 28.56 | -5.46 % | 0 | 29.18 | 30.70 | 28.09 |
| 16/03/2026 | 28.51 | -0.35 % | 0 | 28.56 | 30.09 | 27.59 |
| 17/03/2026 | 29.05 | +0.26 % | 0 | 28.83 | 31.03 | 28.56 |
| 18/03/2026 | 31.46 | +7.7 % | 0 | 30.95 | 34.95 | 30.91 |