| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.34 | +4.1 % | 0 | 21.92 | 23.29 | 21.47 |
| 06/01/2026 | 20.11 | -9.05 % | 0 | 20.88 | 21.08 | 18.07 |
| 07/01/2026 | 21.34 | +7.72 % | 0 | 20.42 | 22.55 | 19.53 |
| 08/01/2026 | 18.16 | -14.14 % | 0 | 20.05 | 20.79 | 17.61 |
| 09/01/2026 | 19.81 | +8.16 % | 0 | 19.04 | 20.38 | 18.74 |